MKS PAMP GROUP
+41 22 818 52 00
info@mks.ch
www.mkspamp.com
WE BUY
WE SELL
CHANGE
% CHANGE
HIGH
LOW
XAU/USD
1756.
09
1756.
22
-2.40
-0.14
%
1759.51
1753.70
XAG/USD
19.
41
60
19.
42
25
-0.37
-1.89
%
19.7930
19.4006
XPT/USD
912.
74
913.
80
0.27
0.03
%
915.22
911.43
XPD/USD
2144.
20
2161.
02
-7.79
-0.36
%
2167.86
2147.03
XAU/CHF
1681.
38
1681.
62
-0.48
-0.03
%
1683.35
1680.20
XAU/GBP
1473.
30
1473.
50
-0.70
-0.05
%
1474.72
1472.40
XAU/EUR
1742.
30
1742.
48
-0.05
0.00
%
1744.13
1740.64
XAU/AUD
2542.
83
2543.
10
1.57
0.06
%
2547.69
2541.35
XAU/CAD
2274.
86
2275.
09
-2.54
-0.11
%
2278.30
2273.56
XAU/CNH
11974.
24
11975.
46
10.38
0.09
%
11981.06
11948.12
XAU/SGD
2433.
98
2434.
24
-3.57
-0.15
%
2438.18
2432.21
XAU/MYR
7860.
26
7866.
11
0.00
0.00
%
0.00
0.00
XAU/THB
62743.
34
62765.
55
0.00
0.00
%
0.00
0.00
XAG/CHF
18.
59
00
18.
59
79
-0.34
-1.80
%
18.9356
18.5821
XAG/GBP
16.
28
94
16.
29
59
-0.30
-1.79
%
16.5898
16.2860
XAG/EUR
19.
26
36
19.
27
09
-0.35
-1.79
%
19.6196
19.2538
XAG/AUD
28.
11
46
28.
12
58
-0.51
-1.79
%
28.6334
28.1089
XAG/MYR
86.
90
60
86.
99
34
0.00
0.00
%
0.00
0.00
XPT/CHF
874.
02
875.
19
1.20
0.14
%
875.77
873.00
XPT/EUR
905.
69
906.
86
1.34
0.15
%
907.07
904.31
XPT/AUD
1321.
82
1323.
54
1.91
0.14
%
1324.33
1319.96
XPD/CHF
2052.
99
2069.
26
-5.57
-0.27
%
2073.96
2056.72
XPD/EUR
2127.
37
2144.
15
-5.55
-0.26
%
2148.81
2130.45
XPD/AUD
3104.
84
3129.
33
-8.20
-0.26
%
3134.86
3111.01
GBP/USD
1.
19
187
1.
19
194
0.00
-0.10
%
1.19363
1.19051
EUR/USD
1.
00
787
1.
00
791
0.00
-0.10
%
1.00917
1.00701
EUR/CHF
0.
96
499
0.
96
509
0.00
-0.03
%
0.96581
0.96490
EUR/GBP
0.
84
557
0.
84
560
0.00
0.00
%
0.84657
0.84529
EUR/JPY
137.
20
1
137.
21
0
0.11
0.08
%
137.436
136.942
AUD/USD
0.
69
057
0.
69
060
0.00
-0.10
%
0.69178
0.68880
USD/MYR
4.
476
0
4.
479
0
0.00
0.10
%
4.4820
4.4730
USD/INR
79.
67
3
79.
68
3
0.00
0.00
%
79.678
79.678
USD/CAD
1.
29
542
1.
29
546
0.00
0.06
%
1.29670
1.29453
USD/CHF
0.
95
746
0.
95
754
0.00
0.09
%
0.95859
0.95646
USD/CNH
6.
81
873
6.
81
900
0.02
0.22
%
6.82922
6.79904
USD/JPY
136.
12
8
136.
13
3
0.25
0.19
%
136.376
135.718
USD/SGD
1.
38
603
1.
38
609
0.00
0.02
%
1.38796
1.38530
USD/THB
35.
72
90
35.
73
90
0.10
0.27
%
35.776
35.610
Last Update Time:
2022-08-19 04:26:12 CEST
Price Chart for
